Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement
Advertisement

All Ordinaries

6,888.00 90.00 1.32%

Price History

Open6,798.00
Previous Close6,798.00
1 Year Return-11.40%
YTD Return-13.61%
52 Week High7,923.40
52 Week Low6,581.60

Last updated: Jul 18, 2022 – 4.10pm. Data is 20 mins delayed.

Constituents

COMPANY

CHANGE % / PRICE

CODE

COMPANY

PRICE

CHANGE

CHANGE %

Low52 WEEKHigh

29M

29Metals Limited

+3.66%

$1.27

29M

29Metals Limited

$1.27

+0.04

+3.66%

Low
1.17
High
3.35

360

Life360 Inc

+5.68%

$3.72

360

Life360 Inc

$3.72

+0.20

+5.68%

Low
2.41
High
13.94

3DP

Pointerra Limited

+4.26%

$0.24

3DP

Pointerra Limited

$0.24

+0.01

+4.26%

Low
0.17
High
0.58

3PL

3P Learning Limited

+0.41%

$1.22

3PL

3P Learning Limited

$1.22

+0.01

+0.41%

Low
1.16
High
1.75

4DX

4DMedical Limited

-2.04%

$0.48

4DX

4DMedical Limited

$0.48

-0.01

-2.04%

Low
0.32
High
1.73

5EA

5E Advanced Materials Inc.

+5.34%

$2.17

5EA

5E Advanced Materials Inc.

$2.17

+0.11

+5.34%

Low
1.75
High
3.84

88E

88 Energy Limited

0.00%

$0.01

88E

88 Energy Limited

$0.01

0.00

0.00%

Low
0.01
High
0.06

A2M

The a2 Milk Company Limited

-1.77%

$4.43

A2M

The a2 Milk Company Limited

$4.43

-0.08

-1.77%

Low
3.90
High
7.45

A4N

Alpha HPA Limited

+1.16%

$0.43

A4N

Alpha HPA Limited

$0.43

+0.01

+1.16%

Low
0.37
High
0.73

AAC

Australian Agricultural Company Limited

+2.64%

$1.85

AAC

Australian Agricultural Company Limited

$1.85

+0.05

+2.64%

Low
1.36
High
2.40

ABA

Auswide Bank Ltd

-0.48%

$6.21

ABA

Auswide Bank Ltd

$6.21

-0.03

-0.48%

Low
5.70
High
7.20

ABB

Aussie Broadband Limited

+3.82%

$3.13

ABB

Aussie Broadband Limited

$3.13

+0.12

+3.82%

Low
2.60
High
6.03

ABC

ADBRI Limited

+2.60%

$2.37

ABC

ADBRI Limited

$2.37

+0.06

+2.60%

Low
2.26
High
3.87

ABP

Abacus Property Group

0.00%

$2.77

ABP

Abacus Property Group

$2.77

0.00

0.00%

Low
2.52
High
3.92

ABY

Adore Beauty Group Limited

+5.58%

$1.04

ABY

Adore Beauty Group Limited

$1.04

+0.06

+5.58%

Low
0.97
High
5.30

ACL

Australian Clinical Labs Limited

+6.50%

$5.08

ACL

Australian Clinical Labs Limited

$5.08

+0.31

+6.50%

Low
3.50
High
6.39

AD8

Audinate Group limited

+1.89%

$8.08

AD8

Audinate Group limited

$8.08

+0.15

+1.89%

Low
4.99
High
11.01

ADH

Adairs Limited

+0.44%

$2.29

ADH

Adairs Limited

$2.29

+0.01

+0.44%

Low
1.65
High
4.35

ADN

Andromeda Metals Limited

+6.58%

$0.08

ADN

Andromeda Metals Limited

$0.08

+0.01

+6.58%

Low
0.06
High
0.26

ADO

AnteoTech Limited

+4.23%

$0.07

ADO

AnteoTech Limited

$0.07

+0.00

+4.23%

Low
0.06
High
0.41

Copyright © 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

morningstar logoasx logodow jones logo
Advertisement

Markets

Fintechs have been enablers in asset management for individuals and organisations alike.

Half a trillion dollars wiped from once high-flying fintechs

Digital companies that boomed during lockdowns have been hit by fears they cannot withstand a US recession.

  • 51 mins ago
  • Nicholas Megaw and Imani Moise
OPEC and its allies including Russia next meet on August 3.

Oil advances as traders weigh Mideast supply after Biden’s trip

West Texas Intermediate neared $US99 a barrel after dropping almost 7 per cent last week as investors fretted that a global slowdown may hurt demand.

  • 1 hr ago
  • Bloomberg News
Lazard Assest Management portfolio manager Aaron Binsted

Why this top Australian equity manager isn’t betting on banks

Australia’s big four banks bounced in March and April as investors bet that higher interest rates would support margins. Lazard took this as a selling opportunity.

  • 1 hr ago
  • Emma Rapaport

Sinking Nuix sits out tech stock rally as ASX firms 1.2pc

The S&P/ASX 200 Index rose 1.2 per cent to 6687.1 on Monday. Nuix fell 13 per cent to 63.5¢, and Whitehaven Coal rose 5.2 per cent to $5.90.

  • Vesna Poljak

ASX up 1.2pc, bank CEO criticises ANZ’s Suncorp deal

Australian shares edge higher. Whitehaven Coal shares jump after rosy earnings guidance. Nuix tumbles on earnings guidance. Follow updates here.

  • Updated
  • Timothy Moore, Richard Henderson, Vesna Poljak, Tom Richardson and Emma Rapaport