Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement
Advertisement

Markets Data

Australian Indices

S&P/ASX 200

INDEX

POINTS

CHANGE

CHANGE %

S&P/ASX 200

6,687.10

+81.50

+1.23%

Last updated: Jul 18, 2022 – 4.10pm. Data is 20 mins delayed.

S&P/ASX 200 Gainers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

BRN

Brainchip Holdings Ltd

BRN

Brainchip Holdings Ltd

$0.97

+12.14%

+12.14%

$0.97

PDL

Pendal Group Limited

PDL

Pendal Group Limited

$4.11

+9.31%

+9.31%

$4.11

NVX

NOVONIX Limited

NVX

NOVONIX Limited

$2.17

+7.43%

+7.43%

$2.17

360

Life360 Inc

360

Life360 Inc

$3.78

+7.39%

+7.39%

$3.78

LTR

Liontown Resources Limited

LTR

Liontown Resources Limited

$1.02

+7.37%

+7.37%

$1.02

WTC

Wisetech Global Limited

WTC

Wisetech Global Limited

$47.09

+6.71%

+6.71%

$47.09

SUN

Suncorp Group Limited

SUN

Suncorp Group Limited

$11.78

+6.13%

+6.13%

$11.78

IMU

Imugene Limited

IMU

Imugene Limited

$0.27

+6.00%

+6.00%

$0.27

SQ2

Block Inc.

SQ2

Block Inc.

$99.00

+5.97%

+5.97%

$99.00

BLD

Boral Limited

BLD

Boral Limited

$2.72

+5.84%

+5.84%

$2.72

Last updated: Jul 18, 2022 – 4.45pm. Data is 20 mins delayed.

S&P/ASX 200 Losers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

KLS

Kelsian Group Limited

KLS

Kelsian Group Limited

$5.66

-2.58%

-2.58%

$5.66

A2M

The a2 Milk Company Limited

A2M

The a2 Milk Company Limited

$4.40

-2.44%

-2.44%

$4.40

NHF

NIB Holdings Limited

NHF

NIB Holdings Limited

$7.41

-2.37%

-2.37%

$7.41

APA

APA Group

APA

APA Group

$11.75

-2.16%

-2.16%

$11.75

FPH

Fisher & Paykel Healthcare Corporation Limited

FPH

Fisher & Paykel Healthcare Corporation Limited

$18.48

-1.91%

-1.91%

$18.48

EDV

Endeavour Group Limited

EDV

Endeavour Group Limited

$7.94

-1.49%

-1.49%

$7.94

ANZ

Australia & New Zealand Banking Group Ltd

ANZ

Australia & New Zealand Banking Group Ltd

$21.64

-1.32%

-1.32%

$21.64

COH

Cochlear Limited

COH

Cochlear Limited

$211.95

-1.29%

-1.29%

$211.95

DMP

Domino's Pizza Enterprises Limited

DMP

Domino's Pizza Enterprises Limited

$70.26

-1.22%

-1.22%

$70.26

MPL

Medibank Private Limited

MPL

Medibank Private Limited

$3.33

-1.19%

-1.19%

$3.33

Last updated: Jul 18, 2022 – 4.44pm. Data is 20 mins delayed.

Advertisement

All Ordinaries

INDEX

POINTS

CHANGE

CHANGE %

All Ordinaries

6,888.00

+90.00

+1.32%

Last updated: Jul 18, 2022 – 4.10pm. Data is 20 mins delayed.

All Ordinaries Gainers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

RHY

Rhythm Biosciences Limited

RHY

Rhythm Biosciences Limited

$1.48

+13.85%

+13.85%

$1.48

BRN

Brainchip Holdings Ltd

BRN

Brainchip Holdings Ltd

$0.97

+12.14%

+12.14%

$0.97

IHL

Incannex Healthcare Limited

IHL

Incannex Healthcare Limited

$0.22

+10.00%

+10.00%

$0.22

TIE

Tietto Minerals Limited

TIE

Tietto Minerals Limited

$0.45

+9.88%

+9.88%

$0.45

EOS

Electro Optic Systems Holdings Limited

EOS

Electro Optic Systems Holdings Limited

$0.90

+9.82%

+9.82%

$0.90

PPS

Praemium Limited

PPS

Praemium Limited

$0.68

+9.76%

+9.76%

$0.68

FLN

Freelancer Limited

FLN

Freelancer Limited

$0.34

+9.68%

+9.68%

$0.34

PDL

Pendal Group Limited

PDL

Pendal Group Limited

$4.11

+9.31%

+9.31%

$4.11

MAD

Mader Group Limited

MAD

Mader Group Limited

$2.61

+8.30%

+8.30%

$2.61

MLX

Metals X Limited

MLX

Metals X Limited

$0.33

+8.20%

+8.20%

$0.33

Last updated: Jul 18, 2022 – 4.44pm. Data is 20 mins delayed.

All Ordinaries Losers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

NXL

Nuix Limited

NXL

Nuix Limited

$0.62

-15.07%

-15.07%

$0.62

RPL

Regal Partners Limited

RPL

Regal Partners Limited

$2.78

-6.08%

-6.08%

$2.78

LFS

Latitude Group Holdings Limited

LFS

Latitude Group Holdings Limited

$1.50

-5.94%

-5.94%

$1.50

CAJ

Capitol Health Limited

CAJ

Capitol Health Limited

$0.27

-5.26%

-5.26%

$0.27

PDI

Predictive Discovery Ltd

PDI

Predictive Discovery Ltd

$0.18

-5.26%

-5.26%

$0.18

ZIM

Zimplats Holdings Limited

ZIM

Zimplats Holdings Limited

$23.24

-4.71%

-4.71%

$23.24

BBT

BlueBet Holdings Ltd

BBT

BlueBet Holdings Ltd

$0.53

-4.55%

-4.55%

$0.53

MHJ

Michael Hill International Limited

MHJ

Michael Hill International Limited

$1.07

-4.46%

-4.46%

$1.07

RED

Red 5 Limited

RED

Red 5 Limited

$0.23

-4.26%

-4.26%

$0.23

SHV

Select Harvests Limited

SHV

Select Harvests Limited

$4.96

-4.25%

-4.25%

$4.96

Last updated: Jul 18, 2022 – 3.58pm. Data is 20 mins delayed.

Australian Sectors

CODE

SECTOR

SECTOR

POINTS

CHANGE

CHANGE %

CHANGE % / POINTS

TURNOVER

XDJ

Consumer Discretionary

XDJ

Consumer Discretionary

2,870.70

+24.90

+0.88%

+0.88%

2,870.70

$204,242,176.52

XEJ

Energy

XEJ

Energy

9,933.00

+215.30

+2.22%

+2.22%

9,933.00

$313,561,945.05

XFJ

Financials

XFJ

Financials

5,977.30

+85.00

+1.44%

+1.44%

5,977.30

$870,667,534.64

XGD

All Ordinaries Gold

XGD

All Ordinaries Gold

4,783.10

+21.60

+0.45%

+0.45%

4,783.10

$149,057,087.11

XHJ

Health Care

XHJ

Health Care

42,979.00

-216.40

-0.50%

-0.50%

42,979.00

$203,542,883.27

XIJ

Information Technology

XIJ

Information Technology

1,478.80

+41.00

+2.85%

+2.85%

1,478.80

$137,480,855.15

XMJ

Materials

XMJ

Materials

14,662.90

+339.30

+2.37%

+2.37%

14,662.90

$1,027,868,226.45

XMM

Metals and Mining

XMM

Metals and Mining

4,843.00

+116.10

+2.46%

+2.46%

4,843.00

$963,113,641.41

XNJ

Industrials

XNJ

Industrials

6,338.80

+51.10

+0.81%

+0.81%

6,338.80

$160,807,529.48

XPJ

A-REIT

XPJ

A-REIT

1,392.60

+9.80

+0.71%

+0.71%

1,392.60

$147,206,765.54

XSJ

Consumer Staples

XSJ

Consumer Staples

13,352.50

-65.80

-0.49%

-0.49%

13,352.50

$148,147,108.69

XTJ

Communication Services

XTJ

Communication Services

1,411.90

+12.90

+0.92%

+0.92%

1,411.90

$123,523,067.44

XUJ

Utilities

XUJ

Utilities

7,671.50

-18.60

-0.24%

-0.24%

7,671.50

$32,946,415.16

XXJ

Financial-x-A-REIT

XXJ

Financial-x-A-REIT

6,666.60

+94.70

+1.44%

+1.44%

6,666.60

$870,667,534.64

XJR

Resources

XJR

Resources

4,929.90

+115.80

+2.41%

+2.41%

4,929.90

$1,250,678,983.42

Last updated: Jul 18, 2022 – 4.11pm. Data is 20 mins delayed.

Australian Indices

INDEX

POINTS

CHANGE

CHANGE %

S&P/ASX 200

6,687.10

+81.50

+1.23%

S&P/ASX 100

5,598.70

+64.30

+1.16%

All Ordinaries

6,888.00

+90.00

+1.32%

S&P/ASX Small Ordinaries

2,766.90

+55.70

+2.05%

Last updated: Jul 18, 2022 – 4.11pm. Data is 20 mins delayed.

Futures

FUTURE

CHANGE

CHANGE %

SETTLE PRICE

LAST PRICE

Low52 WEEKHigh

SPI 200

Expires Sep 15, 2022

+41.00

+0.62%

$6,581.00

$6,622.00

Low
6,296.00
High
7,595.00

Last updated: Jul 18, 2022 – 6.30pm. Data is 20 mins delayed.

Australian Market Turnover

INDEX

TURNOVER

VOLUME

Whole of Market

$3,786,356,449.96

1,721,641,524

Last updated: Jul 18, 2022 – 4.50pm. Data is 20 mins delayed.

Copyright © 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

morningstar logoasx logodow jones logo

Markets

Fintechs have been enablers in asset management for individuals and organisations alike.

Half a trillion dollars wiped from once high-flying fintechs

Digital companies that boomed during lockdowns have been hit by fears they cannot withstand a US recession.

  • 50 mins ago
  • Nicholas Megaw and Imani Moise
OPEC and its allies including Russia next meet on August 3.

Oil advances as traders weigh Mideast supply after Biden’s trip

West Texas Intermediate neared $US99 a barrel after dropping almost 7 per cent last week as investors fretted that a global slowdown may hurt demand.

  • 1 hr ago
  • Bloomberg News
Lazard Assest Management portfolio manager Aaron Binsted

Why this top Australian equity manager isn’t betting on banks

Australia’s big four banks bounced in March and April as investors bet that higher interest rates would support margins. Lazard took this as a selling opportunity.

  • 1 hr ago
  • Emma Rapaport

Sinking Nuix sits out tech stock rally as ASX firms 1.2pc

The S&P/ASX 200 Index rose 1.2 per cent to 6687.1 on Monday. Nuix fell 13 per cent to 63.5¢, and Whitehaven Coal rose 5.2 per cent to $5.90.

  • Vesna Poljak

ASX up 1.2pc, bank CEO criticises ANZ’s Suncorp deal

Australian shares edge higher. Whitehaven Coal shares jump after rosy earnings guidance. Nuix tumbles on earnings guidance. Follow updates here.

  • Updated
  • Timothy Moore, Richard Henderson, Vesna Poljak, Tom Richardson and Emma Rapaport