Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement
Advertisement

Markets Data

Commodities

Commodities

Type

Price

Change

Change %

Expiry

LowDay RangeHigh

Gold (Spot)

as of Jul 18, 2022 – 6.50pm

$1,718.54

USD/oz.

+8.44

+0.49%

Low
1,707.63
High
1,720.30

Gold (Futures)

as of Jul 15, 2022 – 10.00am

$1,702.40

USD/oz.

-2.10

-0.12%

Jul 2022

Low
1,701.10
High
1,709.70

Silver (Spot)

as of Jul 18, 2022 – 6.50pm

$18.93

USD/oz.

+0.19

+1.02%

Low
18.64
High
18.96

Oil Brent

as of Jul 15, 2022 – 10.00am

$101.16

USD/bbl.

+2.06

+2.08%

Jul 2022

Low
98.17
High
102.64

Oil WTI

as of Jul 15, 2022 – 10.00am

$94.57

USD/bbl.

-1.21

-1.26%

Sep 2022

Low
91.64
High
96.05

Iron Ore

as of Jul 15, 2022 – 10.00am

$103.07

USD/t.

-1.89

-1.80%

Jul 2022

Low
103.40
High
105.00

Copper

as of Jul 15, 2022 – 10.00am

$7,000.00

USD/t.

-50.00

-0.71%

Jul 2022

Low
7,000.00
High
7,000.00

Coal

as of Jul 15, 2022 – 10.00am

$406.55

USD/t.

-9.80

-2.35%

Jul 2022

Low
410.00
High
410.00

Wheat

as of Jul 15, 2022 – 10.00am

$776.75

USD/bu.

-18.25

-2.30%

Sep 2022

Low
765.75
High
804.75
1 USD = 1.4638 AUD

Copyright © 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

morningstar logoasx logodow jones logo
Advertisement

Markets

Fintechs have been enablers in asset management for individuals and organisations alike.

Half a trillion dollars wiped from once high-flying fintechs

Digital companies that boomed during lockdowns have been hit by fears they cannot withstand a US recession.

  • 52 mins ago
  • Nicholas Megaw and Imani Moise
OPEC and its allies including Russia next meet on August 3.

Oil advances as traders weigh Mideast supply after Biden’s trip

West Texas Intermediate neared $US99 a barrel after dropping almost 7 per cent last week as investors fretted that a global slowdown may hurt demand.

  • 1 hr ago
  • Bloomberg News
Lazard Assest Management portfolio manager Aaron Binsted

Why this top Australian equity manager isn’t betting on banks

Australia’s big four banks bounced in March and April as investors bet that higher interest rates would support margins. Lazard took this as a selling opportunity.

  • 1 hr ago
  • Emma Rapaport

Sinking Nuix sits out tech stock rally as ASX firms 1.2pc

The S&P/ASX 200 Index rose 1.2 per cent to 6687.1 on Monday. Nuix fell 13 per cent to 63.5¢, and Whitehaven Coal rose 5.2 per cent to $5.90.

  • Vesna Poljak

ASX up 1.2pc, bank CEO criticises ANZ’s Suncorp deal

Australian shares edge higher. Whitehaven Coal shares jump after rosy earnings guidance. Nuix tumbles on earnings guidance. Follow updates here.

  • Updated
  • Timothy Moore, Richard Henderson, Vesna Poljak, Tom Richardson and Emma Rapaport