Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement
Advertisement
6,687.10 81.50 1.23%

Price History

Open6,605.60
Previous Close6,605.60
1 Year Return-10.57%
YTD Return-12.15%
52 Week High7,632.80
52 Week Low6,407.00

Last updated: Jul 18, 2022 – 4.10pm. Data is 20 mins delayed.

Constituents

COMPANY

CHANGE % / PRICE

CODE

COMPANY

PRICE

CHANGE

CHANGE %

Low52 WEEKHigh

360

Life360 Inc

+5.68%

$3.72

360

Life360 Inc

$3.72

+0.20

+5.68%

Low
2.41
High
13.94

A2M

The a2 Milk Company Limited

-1.77%

$4.43

A2M

The a2 Milk Company Limited

$4.43

-0.08

-1.77%

Low
3.90
High
7.45

ABC

ADBRI Limited

+2.60%

$2.37

ABC

ADBRI Limited

$2.37

+0.06

+2.60%

Low
2.26
High
3.87

ABP

Abacus Property Group

+0.36%

$2.78

ABP

Abacus Property Group

$2.78

+0.01

+0.36%

Low
2.52
High
3.92

AGL

AGL Energy Limited

+0.99%

$8.15

AGL

AGL Energy Limited

$8.15

+0.08

+0.99%

Low
5.10
High
8.88

AIA

Auckland International Airport Limited

-0.15%

$6.66

AIA

Auckland International Airport Limited

$6.66

-0.01

-0.15%

Low
6.30
High
8.00

AKE

Allkem Limited

+3.48%

$10.10

AKE

Allkem Limited

$10.10

+0.34

+3.48%

Low
6.65
High
14.38

ALD

Ampol Limited

-0.46%

$32.30

ALD

Ampol Limited

$32.30

-0.15

-0.46%

Low
25.76
High
37.55

ALL

Aristocrat Leisure Limited

+0.55%

$36.69

ALL

Aristocrat Leisure Limited

$36.69

+0.20

+0.55%

Low
30.46
High
49.65

ALQ

ALS Limited

+1.97%

$10.36

ALQ

ALS Limited

$10.36

+0.20

+1.97%

Low
9.96
High
14.14

ALU

Altium Limited

+1.00%

$29.36

ALU

Altium Limited

$29.36

+0.29

+1.00%

Low
24.32
High
45.30

ALX

Atlas Arteria

+1.24%

$8.15

ALX

Atlas Arteria

$8.15

+0.10

+1.24%

Low
6.04
High
8.35

AMC

Amcor Plc

-0.22%

$18.35

AMC

Amcor Plc

$18.35

-0.04

-0.22%

Low
14.63
High
18.98

AMP

AMP Limited

+0.49%

$1.02

AMP

AMP Limited

$1.02

+0.01

+0.49%

Low
0.85
High
1.22

ANN

Ansell Limited

+3.25%

$24.79

ANN

Ansell Limited

$24.79

+0.78

+3.25%

Low
21.11
High
41.67

ANZ

Australia & New Zealand Banking Group Ltd

-1.32%

$21.64

ANZ

Australia & New Zealand Banking Group Ltd

$21.64

-0.29

-1.32%

Low
20.95
High
29.55

APA

APA Group

-2.21%

$11.74

APA

APA Group

$11.74

-0.27

-2.21%

Low
8.20
High
12.24

APE

Eagers Automotive Limited

+2.29%

$11.62

APE

Eagers Automotive Limited

$11.62

+0.26

+2.29%

Low
8.65
High
17.50

ARB

ARB Corporation Limited

+1.18%

$30.91

ARB

ARB Corporation Limited

$30.91

+0.36

+1.18%

Low
24.84
High
55.00

ARF

Arena REIT

+0.44%

$4.61

ARF

Arena REIT

$4.61

+0.02

+0.44%

Low
3.48
High
5.18

Copyright © 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

morningstar logoasx logodow jones logo
Advertisement

Markets

Fintechs have been enablers in asset management for individuals and organisations alike.

Half a trillion dollars wiped from once high-flying fintechs

Digital companies that boomed during lockdowns have been hit by fears they cannot withstand a US recession.

  • 51 mins ago
  • Nicholas Megaw and Imani Moise
OPEC and its allies including Russia next meet on August 3.

Oil advances as traders weigh Mideast supply after Biden’s trip

West Texas Intermediate neared $US99 a barrel after dropping almost 7 per cent last week as investors fretted that a global slowdown may hurt demand.

  • 1 hr ago
  • Bloomberg News
Lazard Assest Management portfolio manager Aaron Binsted

Why this top Australian equity manager isn’t betting on banks

Australia’s big four banks bounced in March and April as investors bet that higher interest rates would support margins. Lazard took this as a selling opportunity.

  • 1 hr ago
  • Emma Rapaport

Sinking Nuix sits out tech stock rally as ASX firms 1.2pc

The S&P/ASX 200 Index rose 1.2 per cent to 6687.1 on Monday. Nuix fell 13 per cent to 63.5¢, and Whitehaven Coal rose 5.2 per cent to $5.90.

  • Vesna Poljak

ASX up 1.2pc, bank CEO criticises ANZ’s Suncorp deal

Australian shares edge higher. Whitehaven Coal shares jump after rosy earnings guidance. Nuix tumbles on earnings guidance. Follow updates here.

  • Updated
  • Timothy Moore, Richard Henderson, Vesna Poljak, Tom Richardson and Emma Rapaport